Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:11:40917 220,00907 700,00777 890,00768 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:11:40447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:11:40447 000,00417 220,00407 700,00277 890,00268 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:10:56917 220,00907 700,00777 890,00768 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:10:53917 220,00907 700,00777 890,00768 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:10:53447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:10:53447 000,00417 220,00407 700,00277 890,00268 000,008 276,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:10:12917 220,00907 700,00777 890,00768 000,00508 066,008 276,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:10:09917 220,00907 700,00777 890,00768 000,00508 066,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:10:09447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:10:09447 000,00417 220,00407 700,00277 890,00268 000,008 273,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:09:28917 220,00907 700,00777 890,00768 000,00508 063,008 273,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:09:28917 220,00907 700,00777 890,00768 000,00508 063,008 273,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:09:24917 220,00907 700,00777 890,00768 000,00508 063,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:09:24917 220,00907 700,00777 890,00768 000,00508 063,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:09:24447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:09:24447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:09:24447 000,00417 220,00407 700,00277 890,00268 000,008 275,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:08:42917 220,00907 700,00777 890,00768 000,00508 065,008 275,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:08:42917 220,00907 700,00777 890,00768 000,00508 065,008 275,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:08:39917 220,00907 700,00777 890,00768 000,00508 065,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:08:39447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:08:39447 000,00417 220,00407 700,00277 890,00268 000,008 281,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:07:11917 220,00907 700,00777 890,00768 000,00508 071,008 281,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:07:11917 220,00907 700,00777 890,00768 000,00508 071,008 281,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:07:08917 220,00907 700,00777 890,00768 000,00508 071,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:07:08447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:07:08447 000,00417 220,00407 700,00277 890,00268 000,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:05:42917 220,00907 700,00777 890,00768 000,00508 072,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:05:42917 220,00907 700,00777 890,00768 000,00508 072,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:05:40917 220,00907 700,00777 890,00768 000,00508 072,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:05:39447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:05:39447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:05:39447 000,00417 220,00407 700,00277 890,00268 000,008 279,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:05:39447 000,00417 220,00407 700,00277 890,00268 000,008 279,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:04:12917 220,00907 700,00777 890,00768 000,00508 069,008 279,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:04:09917 220,00907 700,00777 890,00768 000,00508 069,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:04:09447 000,00417 220,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:04:09447 000,00417 220,00407 700,00277 890,00268 000,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:03:29917 220,00907 700,00777 890,00768 000,00508 072,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:03:27937 000,00907 700,00777 890,00768 000,00508 072,008 282,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:03:24937 000,00907 700,00777 890,00768 000,00508 072,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:03:2300,00437 000,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:03:2300,00437 000,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:03:2300,00437 000,00407 700,00277 890,00268 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:03:2300,00437 000,00407 700,00277 890,00268 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:02:43937 000,00907 700,00777 890,00768 000,00508 074,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:02:43937 000,00907 700,00777 890,00768 000,00508 074,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 11:02:39937 000,00907 700,00777 890,00768 000,00508 074,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 11:02:3900,00437 000,00407 700,00277 890,00268 000,008 989,00210 098,00710 100,001310 500,001712 000,0020